Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 431.15 437.2 429.9 433.3 3054.00
18 Apr, 2024 437.15 441.85 430.35 435.65 2912.00
16 Apr, 2024 429.55 441.1 429.55 437.15 1142.00
15 Apr, 2024 445.9 445.9 429.5 436.85 4631.00
12 Apr, 2024 446.7 455.85 444.7 445.95 1084.00
10 Apr, 2024 445.2 453.2 445.2 450.9 3329.00
09 Apr, 2024 450.0 451.85 441.5 445.2 2886.00
08 Apr, 2024 455.5 455.5 445.4 447.25 3142.00
05 Apr, 2024 448.75 455.2 446.0 449.0 5140.00
04 Apr, 2024 467.75 467.75 447.9 449.15 2453.00