Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
18 May, 2024 440.95 447.55 439.8 441.0 1587.00
17 May, 2024 430.0 443.6 430.0 439.15 5181.00
16 May, 2024 425.05 439.2 425.05 430.65 3655.00
15 May, 2024 458.0 458.0 427.05 432.45 4445.00
14 May, 2024 420.05 429.55 420.05 427.5 2091.00
13 May, 2024 428.7 430.85 419.85 426.3 3808.00
10 May, 2024 423.0 429.35 420.3 426.7 2994.00
09 May, 2024 430.05 433.25 420.1 422.35 1859.00
08 May, 2024 430.5 436.65 430.5 432.6 1331.00
07 May, 2024 440.0 455.5 428.3 430.2 7008.00