Uflex Limited (UFLEX.BO)
INR 564.95
(0.48%)
INR 564.95
(0.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 467.7 | 483.7 | 467.7 | 479.25 | 11.06 Thousand |
| 14 Jun, 2024 | 466.0 | 472.95 | 466.0 | 467.7 | 5194.00 |
| 13 Jun, 2024 | 465.2 | 469.0 | 462.0 | 466.85 | 5535.00 |
| 12 Jun, 2024 | 476.95 | 476.95 | 464.05 | 466.5 | 15.97 Thousand |
| 11 Jun, 2024 | 469.2 | 478.0 | 457.0 | 471.0 | 35.01 Thousand |
| 10 Jun, 2024 | 422.0 | 461.0 | 422.0 | 458.55 | 50.54 Thousand |
| 07 Jun, 2024 | 425.0 | 429.05 | 420.55 | 422.05 | 3451.00 |
| 06 Jun, 2024 | 415.0 | 430.0 | 415.0 | 421.95 | 3745.00 |
| 05 Jun, 2024 | 408.0 | 420.15 | 400.0 | 417.95 | 6432.00 |
| 04 Jun, 2024 | 426.0 | 426.05 | 380.05 | 405.7 | 10.77 Thousand |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG