Uflex Limited (UFLEX.BO)

INR 564.95

(0.48%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2024 792.0 811.5 779.95 798.55 15.66 Thousand
04 Sep, 2024 770.0 786.9 764.15 781.6 11.46 Thousand
03 Sep, 2024 759.95 782.95 753.4 769.5 12.84 Thousand
02 Sep, 2024 761.65 777.8 755.05 758.5 12.84 Thousand
01 Sep, 2024 761.65 777.8 755.05 758.5 5073.00
30 Aug, 2024 765.15 769.4 756.0 761.65 5728.00
29 Aug, 2024 767.85 778.95 751.55 761.7 10.79 Thousand
28 Aug, 2024 770.2 787.9 761.25 767.85 21.73 Thousand
27 Aug, 2024 802.85 803.1 763.9 768.65 21.73 Thousand
26 Aug, 2024 843.3 848.3 772.6 800.95 26.69 Thousand