Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 704.4 | 709.0 | 699.95 | 701.5 | 921.00 |
| 14 Oct, 2024 | 704.3 | 706.0 | 695.95 | 701.0 | 2798.00 |
| 11 Oct, 2024 | 699.25 | 708.0 | 697.65 | 702.75 | 3610.00 |
| 10 Oct, 2024 | 695.55 | 703.0 | 692.05 | 698.05 | 1999.00 |
| 09 Oct, 2024 | 681.4 | 690.1 | 678.55 | 684.75 | 2914.00 |
| 08 Oct, 2024 | 690.3 | 690.3 | 655.8 | 676.05 | 9092.00 |
| 07 Oct, 2024 | 680.0 | 690.0 | 649.7 | 662.65 | 11.89 Thousand |
| 04 Oct, 2024 | 714.9 | 718.4 | 681.8 | 685.05 | 15.95 Thousand |
| 03 Oct, 2024 | 702.0 | 714.1 | 689.1 | 691.75 | 4280.00 |
| 01 Oct, 2024 | 704.5 | 712.6 | 696.45 | 707.25 | 7020.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG