Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 609.9 | 616.95 | 603.1 | 603.85 | 2103.00 |
| 11 Nov, 2024 | 614.85 | 616.45 | 595.6 | 606.8 | 7327.00 |
| 08 Nov, 2024 | 614.55 | 614.55 | 601.95 | 606.6 | 4171.00 |
| 07 Nov, 2024 | 620.0 | 623.85 | 599.3 | 614.45 | 9793.00 |
| 06 Nov, 2024 | 581.0 | 607.85 | 580.0 | 604.25 | 6818.00 |
| 05 Nov, 2024 | 606.0 | 606.0 | 571.15 | 580.1 | 6744.00 |
| 04 Nov, 2024 | 593.0 | 593.0 | 560.0 | 568.85 | 6803.00 |
| 01 Nov, 2024 | 583.0 | 603.5 | 583.0 | 587.35 | 750.00 |
| 31 Oct, 2024 | 578.3 | 585.8 | 578.0 | 582.9 | 908.00 |
| 30 Oct, 2024 | 585.0 | 585.0 | 573.25 | 578.0 | 3524.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG