Uflex Limited (UFLEX.BO)
INR 558.2
(-1.84%)
INR 558.2
(-1.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 570.3 | 570.65 | 558.0 | 559.9 | 2824.00 |
| 11 Dec, 2024 | 570.0 | 576.25 | 565.1 | 569.75 | 3314.00 |
| 10 Dec, 2024 | 595.05 | 601.0 | 556.45 | 565.45 | 18.76 Thousand |
| 09 Dec, 2024 | 589.95 | 607.4 | 586.45 | 595.05 | 14.39 Thousand |
| 06 Dec, 2024 | 562.55 | 582.0 | 560.5 | 580.8 | 15.24 Thousand |
| 05 Dec, 2024 | 575.75 | 575.75 | 560.0 | 562.4 | 8062.00 |
| 04 Dec, 2024 | 576.0 | 576.0 | 562.0 | 565.55 | 6125.00 |
| 03 Dec, 2024 | 553.55 | 567.0 | 553.55 | 565.5 | 3851.00 |
| 02 Dec, 2024 | 535.0 | 563.05 | 534.9 | 557.5 | 3642.00 |
| 29 Nov, 2024 | 539.75 | 543.85 | 529.2 | 535.85 | 4006.00 |
SMFRF
CHZQ
ORTI-A
EQX
ALBI
DCOMG