Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.15
(-1.17%)
INR 144.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 147.5 | 147.5 | 143.8 | 144.25 | 5721.00 |
| 21 Feb, 2025 | 153.55 | 153.65 | 146.2 | 148.35 | 6031.00 |
| 20 Feb, 2025 | 151.5 | 153.4 | 148.0 | 152.2 | 3877.00 |
| 19 Feb, 2025 | 151.7 | 156.75 | 150.5 | 151.25 | 3519.00 |
| 18 Feb, 2025 | 150.05 | 157.8 | 150.05 | 154.65 | 1121.00 |
| 17 Feb, 2025 | 152.25 | 157.8 | 152.0 | 153.1 | 1913.00 |
| 14 Feb, 2025 | 164.5 | 164.5 | 155.2 | 155.95 | 2568.00 |
| 13 Feb, 2025 | 152.25 | 164.75 | 152.25 | 161.65 | 15.62 Thousand |
| 12 Feb, 2025 | 153.4 | 157.65 | 152.1 | 155.15 | 2254.00 |
| 11 Feb, 2025 | 164.0 | 164.0 | 154.05 | 154.7 | 2842.00 |
JEHLY
217A
0570
SML
EUR
BTEAF