Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.15
(-1.17%)
INR 144.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 158.55 | 165.0 | 154.0 | 158.7 | 8558.00 |
| 07 Feb, 2025 | 169.0 | 169.0 | 157.0 | 158.75 | 8558.00 |
| 06 Feb, 2025 | 160.15 | 165.9 | 160.15 | 164.45 | 24.39 Thousand |
| 05 Feb, 2025 | 154.0 | 163.3 | 154.0 | 160.35 | 46.86 Thousand |
| 04 Feb, 2025 | 157.5 | 171.85 | 151.25 | 152.7 | 106.61 Thousand |
| 03 Feb, 2025 | 151.9 | 157.75 | 146.8 | 156.7 | 31.39 Thousand |
| 01 Feb, 2025 | 149.75 | 149.75 | 146.1 | 148.9 | 2740.00 |
| 31 Jan, 2025 | 145.2 | 149.75 | 145.2 | 148.0 | 5215.00 |
| 30 Jan, 2025 | 146.5 | 149.75 | 145.15 | 146.0 | 1812.00 |
| 29 Jan, 2025 | 147.85 | 148.95 | 145.35 | 146.5 | 6280.00 |
JEHLY
217A
0570
SML
EUR
BTEAF