Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 141.05 | 143.6 | 139.65 | 143.1 | 1366.00 |
| 08 May, 2025 | 145.0 | 145.0 | 140.05 | 141.75 | 1168.00 |
| 07 May, 2025 | 143.25 | 143.25 | 140.3 | 142.55 | 1693.00 |
| 06 May, 2025 | 143.6 | 145.0 | 138.6 | 143.25 | 3797.00 |
| 05 May, 2025 | 144.15 | 147.9 | 142.3 | 143.6 | 1455.00 |
| 02 May, 2025 | 146.65 | 146.65 | 142.5 | 143.6 | 754.00 |
| 30 Apr, 2025 | 147.45 | 147.5 | 143.0 | 144.15 | 1203.00 |
| 29 Apr, 2025 | 147.7 | 147.9 | 143.25 | 145.85 | 3058.00 |
| 28 Apr, 2025 | 144.05 | 148.95 | 142.25 | 144.8 | 6947.00 |
| 25 Apr, 2025 | 150.0 | 154.45 | 140.0 | 145.4 | 5217.00 |
JEHLY
217A
0570
SML
EUR
BTEAF