Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 153.9 154.95 150.55 153.1 4287.00
04 Dec, 2024 155.0 155.0 151.05 153.9 3997.00
03 Dec, 2024 148.2 154.75 148.2 153.55 9387.00
02 Dec, 2024 154.0 154.75 147.5 148.9 6164.00
29 Nov, 2024 156.0 156.0 149.0 153.0 2253.00
28 Nov, 2024 146.55 154.5 146.55 153.05 2286.00
27 Nov, 2024 147.0 151.75 145.0 150.8 3715.00
26 Nov, 2024 146.55 149.0 145.5 147.15 1698.00
25 Nov, 2024 148.05 152.95 144.1 150.0 6180.00
22 Nov, 2024 148.6 151.85 148.6 151.05 1106.00