Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 153.6 153.6 148.6 150.15 3169.00
02 Jan, 2025 153.5 153.5 151.25 151.3 577.00
01 Jan, 2025 151.6 153.0 150.0 151.1 7532.00
31 Dec, 2024 148.95 152.85 148.95 151.6 896.00
30 Dec, 2024 149.0 154.6 149.0 151.95 1894.00
27 Dec, 2024 152.1 154.75 148.55 149.2 1771.00
26 Dec, 2024 152.2 154.95 151.1 151.6 1714.00
24 Dec, 2024 148.5 158.95 148.5 155.25 7388.00
23 Dec, 2024 143.4 154.0 143.4 150.0 2221.00
20 Dec, 2024 154.65 155.0 149.75 151.7 3378.00