Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 154.15
(4.05%)
INR 154.15
(4.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 148.15 | 155.0 | 147.0 | 148.2 | 11.37 Thousand |
| 22 Apr, 2025 | 150.0 | 152.0 | 146.7 | 148.15 | 6908.00 |
| 21 Apr, 2025 | 149.0 | 151.9 | 146.7 | 149.7 | 5930.00 |
| 17 Apr, 2025 | 147.85 | 151.0 | 140.0 | 149.15 | 8438.00 |
| 16 Apr, 2025 | 144.25 | 148.45 | 144.25 | 145.15 | 310.00 |
| 15 Apr, 2025 | 146.0 | 149.45 | 146.0 | 146.0 | 789.00 |
| 11 Apr, 2025 | 149.8 | 149.8 | 142.75 | 146.75 | 1180.00 |
| 09 Apr, 2025 | 143.0 | 146.85 | 141.0 | 144.85 | 965.00 |
| 08 Apr, 2025 | 145.5 | 151.45 | 141.2 | 142.55 | 6876.00 |
| 07 Apr, 2025 | 144.95 | 147.0 | 141.0 | 145.2 | 1127.00 |
JEHLY
217A
0570
SML
EUR
BTEAF