Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 143.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 147.3 153.7 147.3 151.4 14.47 Thousand
29 May, 2025 163.8 163.8 147.0 147.85 35.64 Thousand
28 May, 2025 172.35 172.45 165.5 166.55 26.1 Thousand
27 May, 2025 168.0 169.0 162.0 167.7 31.78 Thousand
26 May, 2025 148.75 162.75 148.0 161.2 93.84 Thousand
23 May, 2025 143.5 147.5 137.95 145.95 31.75 Thousand
22 May, 2025 144.5 145.0 143.2 144.95 428.00
21 May, 2025 143.7 145.7 143.0 144.5 1185.00
20 May, 2025 144.4 147.85 143.6 145.7 1202.00
19 May, 2025 145.45 149.65 143.05 144.4 4040.00