Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 155.0 | 155.0 | 149.35 | 149.5 | 1423.00 |
| 05 Jun, 2025 | 157.0 | 157.0 | 150.55 | 152.45 | 2255.00 |
| 04 Jun, 2025 | 157.95 | 157.95 | 151.0 | 151.8 | 2215.00 |
| 03 Jun, 2025 | 151.4 | 153.0 | 148.4 | 152.85 | 3233.00 |
| 02 Jun, 2025 | 151.4 | 153.7 | 149.5 | 150.55 | 5490.00 |
| 30 May, 2025 | 147.3 | 153.7 | 147.3 | 151.4 | 14.47 Thousand |
| 29 May, 2025 | 163.8 | 163.8 | 147.0 | 147.85 | 35.64 Thousand |
| 28 May, 2025 | 172.35 | 172.45 | 165.5 | 166.55 | 26.1 Thousand |
| 27 May, 2025 | 168.0 | 169.0 | 162.0 | 167.7 | 31.78 Thousand |
| 26 May, 2025 | 148.75 | 162.75 | 148.0 | 161.2 | 93.84 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF