Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2025 | 168.0 | 169.0 | 162.0 | 167.7 | 31.78 Thousand |
| 26 May, 2025 | 148.75 | 162.75 | 148.0 | 161.2 | 93.84 Thousand |
| 23 May, 2025 | 143.5 | 147.5 | 137.95 | 145.95 | 31.75 Thousand |
| 22 May, 2025 | 144.5 | 145.0 | 143.2 | 144.95 | 428.00 |
| 21 May, 2025 | 143.7 | 145.7 | 143.0 | 144.5 | 1185.00 |
| 20 May, 2025 | 144.4 | 147.85 | 143.6 | 145.7 | 1202.00 |
| 19 May, 2025 | 145.45 | 149.65 | 143.05 | 144.4 | 4040.00 |
| 16 May, 2025 | 148.8 | 148.8 | 143.0 | 146.1 | 5327.00 |
| 15 May, 2025 | 149.0 | 150.5 | 145.4 | 148.8 | 3291.00 |
| 14 May, 2025 | 147.55 | 150.05 | 147.55 | 149.0 | 6530.00 |
JEHLY
217A
0570
SML
EUR
BTEAF