Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2025 | 152.25 | 152.25 | 141.05 | 142.2 | 8590.00 |
| 19 Mar, 2025 | 148.45 | 151.2 | 146.05 | 149.1 | 3031.00 |
| 18 Mar, 2025 | 152.8 | 152.8 | 145.95 | 148.45 | 2933.00 |
| 17 Mar, 2025 | 145.2 | 154.45 | 141.1 | 146.35 | 16.13 Thousand |
| 13 Mar, 2025 | 149.5 | 154.8 | 146.5 | 147.3 | 2015.00 |
| 12 Mar, 2025 | 146.0 | 149.6 | 144.25 | 147.3 | 3586.00 |
| 11 Mar, 2025 | 140.8 | 147.55 | 140.1 | 145.7 | 1164.00 |
| 10 Mar, 2025 | 142.45 | 149.3 | 142.45 | 146.5 | 578.00 |
| 07 Mar, 2025 | 138.65 | 149.5 | 138.65 | 148.9 | 4968.00 |
| 06 Mar, 2025 | 137.0 | 144.0 | 137.0 | 143.65 | 5894.00 |
JEHLY
217A
0570
SML
EUR
BTEAF