Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.15
(-1.17%)
INR 144.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 149.5 | 149.9 | 144.1 | 145.0 | 6798.00 |
| 27 Jan, 2025 | 147.3 | 153.0 | 144.1 | 145.75 | 1187.00 |
| 24 Jan, 2025 | 151.0 | 151.0 | 143.65 | 147.3 | 1564.00 |
| 23 Jan, 2025 | 147.2 | 151.2 | 147.2 | 148.85 | 21.65 Thousand |
| 22 Jan, 2025 | 146.4 | 152.9 | 146.4 | 149.95 | 31.86 Thousand |
| 21 Jan, 2025 | 150.0 | 151.9 | 145.35 | 150.05 | 40.19 Thousand |
| 20 Jan, 2025 | 153.0 | 153.0 | 145.5 | 147.2 | 1255.00 |
| 17 Jan, 2025 | 151.0 | 151.0 | 148.0 | 148.8 | 2956.00 |
| 16 Jan, 2025 | 146.7 | 151.9 | 146.7 | 148.15 | 928.00 |
| 15 Jan, 2025 | 147.2 | 149.4 | 144.55 | 146.7 | 656.00 |
JEHLY
217A
0570
SML
EUR
BTEAF