Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.15
(-1.17%)
INR 144.15
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2024 | 148.95 | 152.85 | 148.95 | 151.6 | 896.00 |
| 30 Dec, 2024 | 149.0 | 154.6 | 149.0 | 151.95 | 1894.00 |
| 27 Dec, 2024 | 152.1 | 154.75 | 148.55 | 149.2 | 1771.00 |
| 26 Dec, 2024 | 152.2 | 154.95 | 151.1 | 151.6 | 1714.00 |
| 24 Dec, 2024 | 148.5 | 158.95 | 148.5 | 155.25 | 7388.00 |
| 23 Dec, 2024 | 143.4 | 154.0 | 143.4 | 150.0 | 2221.00 |
| 20 Dec, 2024 | 154.65 | 155.0 | 149.75 | 151.7 | 3378.00 |
| 19 Dec, 2024 | 150.95 | 155.35 | 150.95 | 151.6 | 2132.00 |
| 18 Dec, 2024 | 156.9 | 156.9 | 153.4 | 154.0 | 1437.00 |
| 17 Dec, 2024 | 155.8 | 160.4 | 152.6 | 154.7 | 3901.00 |
JEHLY
217A
0570
SML
EUR
BTEAF