Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 156.0 | 156.0 | 149.0 | 153.0 | 2253.00 |
| 28 Nov, 2024 | 146.55 | 154.5 | 146.55 | 153.05 | 2286.00 |
| 27 Nov, 2024 | 147.0 | 151.75 | 145.0 | 150.8 | 3715.00 |
| 26 Nov, 2024 | 146.55 | 149.0 | 145.5 | 147.15 | 1698.00 |
| 25 Nov, 2024 | 148.05 | 152.95 | 144.1 | 150.0 | 6180.00 |
| 22 Nov, 2024 | 148.6 | 151.85 | 148.6 | 151.05 | 1106.00 |
| 21 Nov, 2024 | 152.15 | 154.7 | 145.35 | 149.05 | 3239.00 |
| 19 Nov, 2024 | 149.2 | 153.9 | 148.5 | 152.75 | 6217.00 |
| 18 Nov, 2024 | 148.0 | 149.85 | 140.2 | 147.75 | 5261.00 |
| 14 Nov, 2024 | 155.95 | 155.95 | 147.0 | 147.55 | 1726.00 |
JEHLY
217A
0570
SML
EUR
BTEAF