Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 151.25 | 154.7 | 146.85 | 150.8 | 7413.00 |
| 12 Nov, 2024 | 154.85 | 154.85 | 151.25 | 151.25 | 2710.00 |
| 11 Nov, 2024 | 156.0 | 158.9 | 151.1 | 151.3 | 3020.00 |
| 08 Nov, 2024 | 152.5 | 154.6 | 150.0 | 153.9 | 3531.00 |
| 07 Nov, 2024 | 150.0 | 153.0 | 149.05 | 151.1 | 5584.00 |
| 06 Nov, 2024 | 146.0 | 152.4 | 146.0 | 150.85 | 2944.00 |
| 05 Nov, 2024 | 149.8 | 151.7 | 146.45 | 148.75 | 1053.00 |
| 04 Nov, 2024 | 153.35 | 153.35 | 146.5 | 149.8 | 2661.00 |
| 01 Nov, 2024 | 154.9 | 154.9 | 150.0 | 150.3 | 816.00 |
| 31 Oct, 2024 | 152.95 | 155.0 | 149.0 | 150.9 | 3129.00 |
JEHLY
217A
0570
SML
EUR
BTEAF