Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 143.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 152.2 154.95 151.1 151.6 1714.00
24 Dec, 2024 148.5 158.95 148.5 155.25 7388.00
23 Dec, 2024 143.4 154.0 143.4 150.0 2221.00
20 Dec, 2024 154.65 155.0 149.75 151.7 3378.00
19 Dec, 2024 150.95 155.35 150.95 151.6 2132.00
18 Dec, 2024 156.9 156.9 153.4 154.0 1437.00
17 Dec, 2024 155.8 160.4 152.6 154.7 3901.00
16 Dec, 2024 152.45 156.4 152.3 154.45 2332.00
13 Dec, 2024 156.45 156.45 151.25 152.45 3193.00
12 Dec, 2024 153.25 156.4 153.25 154.05 1130.00