Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 147.25 | 153.0 | 147.25 | 150.15 | 3769.00 |
| 29 Oct, 2024 | 153.95 | 154.05 | 146.4 | 150.7 | 71.5 Thousand |
| 28 Oct, 2024 | 153.0 | 153.0 | 145.3 | 149.1 | 2667.00 |
| 25 Oct, 2024 | 147.2 | 151.95 | 142.1 | 146.65 | 7369.00 |
| 24 Oct, 2024 | 150.0 | 150.0 | 148.35 | 149.55 | 600.00 |
| 23 Oct, 2024 | 152.35 | 152.35 | 143.4 | 150.5 | 4095.00 |
| 22 Oct, 2024 | 157.75 | 157.75 | 147.0 | 147.3 | 17.09 Thousand |
| 21 Oct, 2024 | 151.1 | 157.55 | 151.1 | 154.4 | 5723.00 |
| 18 Oct, 2024 | 154.65 | 158.55 | 149.1 | 153.0 | 13.88 Thousand |
| 17 Oct, 2024 | 157.0 | 158.0 | 152.3 | 154.65 | 4762.00 |
JEHLY
217A
0570
SML
EUR
BTEAF