Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 159.8 | 159.8 | 152.0 | 153.25 | 11.26 Thousand |
| 30 Sep, 2024 | 157.4 | 160.0 | 150.4 | 159.45 | 10.55 Thousand |
| 27 Sep, 2024 | 165.0 | 165.0 | 155.0 | 157.4 | 12.3 Thousand |
| 26 Sep, 2024 | 155.15 | 163.95 | 155.15 | 162.0 | 10.74 Thousand |
| 25 Sep, 2024 | 158.7 | 163.0 | 154.0 | 162.4 | 20.8 Thousand |
| 24 Sep, 2024 | 159.0 | 160.5 | 154.0 | 158.7 | 9906.00 |
| 23 Sep, 2024 | 153.0 | 157.65 | 149.0 | 157.15 | 10.35 Thousand |
| 20 Sep, 2024 | 156.9 | 156.9 | 149.5 | 150.15 | 5446.00 |
| 19 Sep, 2024 | 159.0 | 160.0 | 151.4 | 153.3 | 6907.00 |
| 18 Sep, 2024 | 157.0 | 161.85 | 155.0 | 155.0 | 5674.00 |
JEHLY
217A
0570
SML
EUR
BTEAF