Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 155.0 | 159.85 | 155.0 | 159.45 | 27.22 Thousand |
| 03 Sep, 2024 | 167.0 | 167.0 | 154.0 | 156.65 | 127.53 Thousand |
| 02 Sep, 2024 | 181.0 | 183.95 | 158.1 | 163.15 | 126.88 Thousand |
| 01 Sep, 2024 | 181.0 | 183.95 | 158.1 | 163.15 | 111.76 Thousand |
| 30 Aug, 2024 | 182.4 | 182.4 | 152.0 | 170.15 | 482.55 Thousand |
| 29 Aug, 2024 | 155.1 | 156.0 | 152.6 | 155.6 | 482.55 Thousand |
| 28 Aug, 2024 | 158.9 | 164.0 | 152.2 | 154.25 | 101.12 Thousand |
| 27 Aug, 2024 | 158.0 | 158.05 | 150.0 | 154.1 | 34.79 Thousand |
| 26 Aug, 2024 | 159.95 | 162.95 | 150.15 | 154.95 | 48.69 Thousand |
| 25 Aug, 2024 | 159.95 | 162.95 | 150.15 | 154.95 | 48.69 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF