Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 133.9 | 154.4 | 131.8 | 148.15 | 57.72 Thousand |
| 22 Aug, 2024 | 128.5 | 133.9 | 128.1 | 132.0 | 57.72 Thousand |
| 21 Aug, 2024 | 127.55 | 130.0 | 125.0 | 128.5 | 17.65 Thousand |
| 20 Aug, 2024 | 134.85 | 134.85 | 126.2 | 126.7 | 2147.00 |
| 19 Aug, 2024 | 137.95 | 137.95 | 126.0 | 128.95 | 4873.00 |
| 18 Aug, 2024 | 137.95 | 137.95 | 126.0 | 128.95 | 4873.00 |
| 16 Aug, 2024 | 129.26 | 130.32 | 124.86 | 127.13 | 2207.00 |
| 15 Aug, 2024 | 127.95 | 129.0 | 123.6 | 125.85 | 2207.00 |
| 14 Aug, 2024 | 127.23 | 131.07 | 125.26 | 126.17 | 2482.00 |
| 13 Aug, 2024 | 122.23 | 128.6 | 122.23 | 127.03 | 7604.00 |
JEHLY
217A
0570
SML
EUR
BTEAF