Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 129.0 | 133.65 | 125.15 | 131.05 | 10.95 Thousand |
| 29 Jul, 2024 | 133.4 | 136.6 | 122.25 | 129.2 | 14.17 Thousand |
| 26 Jul, 2024 | 139.0 | 139.0 | 128.4 | 132.3 | 19.29 Thousand |
| 25 Jul, 2024 | 133.0 | 140.9 | 133.0 | 136.25 | 7084.00 |
| 24 Jul, 2024 | 139.9 | 143.6 | 134.0 | 137.55 | 13.12 Thousand |
| 23 Jul, 2024 | 139.05 | 161.65 | 132.2 | 138.0 | 117.39 Thousand |
| 22 Jul, 2024 | 139.75 | 143.6 | 137.0 | 141.6 | 1449.00 |
| 19 Jul, 2024 | 139.65 | 144.85 | 132.0 | 139.75 | 3312.00 |
| 18 Jul, 2024 | 140.15 | 147.95 | 140.1 | 142.6 | 10.19 Thousand |
| 16 Jul, 2024 | 139.1 | 144.0 | 139.1 | 143.0 | 2859.00 |
JEHLY
217A
0570
SML
EUR
BTEAF