Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 144.2 | 144.9 | 139.05 | 142.95 | 7458.00 |
| 12 Jul, 2024 | 141.6 | 143.4 | 138.4 | 141.65 | 4623.00 |
| 11 Jul, 2024 | 143.0 | 144.0 | 136.5 | 141.6 | 6631.00 |
| 10 Jul, 2024 | 143.0 | 143.0 | 138.15 | 139.1 | 2568.00 |
| 09 Jul, 2024 | 144.0 | 144.0 | 136.2 | 140.9 | 8739.00 |
| 08 Jul, 2024 | 132.4 | 144.2 | 131.5 | 139.9 | 13.87 Thousand |
| 05 Jul, 2024 | 135.0 | 135.0 | 131.25 | 134.15 | 9798.00 |
| 04 Jul, 2024 | 138.7 | 138.7 | 130.5 | 135.2 | 2815.00 |
| 03 Jul, 2024 | 138.0 | 140.0 | 131.55 | 137.15 | 6580.00 |
| 02 Jul, 2024 | 148.2 | 148.75 | 114.0 | 137.0 | 26.95 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF