Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 119.2 | 123.3 | 119.2 | 120.15 | 1403.00 |
| 08 Aug, 2024 | 122.5 | 124.1 | 117.0 | 119.2 | 7433.00 |
| 07 Aug, 2024 | 127.85 | 127.85 | 122.2 | 123.95 | 3423.00 |
| 06 Aug, 2024 | 132.0 | 132.0 | 122.25 | 123.35 | 6472.00 |
| 05 Aug, 2024 | 127.8 | 129.45 | 122.4 | 125.8 | 4612.00 |
| 02 Aug, 2024 | 126.95 | 129.0 | 126.95 | 127.8 | 1472.00 |
| 01 Aug, 2024 | 129.2 | 129.65 | 126.0 | 126.95 | 6029.00 |
| 31 Jul, 2024 | 131.0 | 133.5 | 124.95 | 126.65 | 12.83 Thousand |
| 30 Jul, 2024 | 129.0 | 133.65 | 125.15 | 131.05 | 10.95 Thousand |
| 29 Jul, 2024 | 133.4 | 136.6 | 122.25 | 129.2 | 14.17 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF