Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 154.85 | 154.9 | 143.0 | 147.05 | 2100.00 |
| 30 May, 2024 | 148.8 | 151.0 | 144.95 | 149.85 | 3997.00 |
| 29 May, 2024 | 159.0 | 159.0 | 148.0 | 148.8 | 12.73 Thousand |
| 28 May, 2024 | 152.5 | 159.95 | 150.0 | 156.45 | 6021.00 |
| 27 May, 2024 | 154.0 | 163.4 | 153.4 | 157.65 | 3433.00 |
| 24 May, 2024 | 154.9 | 159.8 | 152.1 | 156.5 | 3785.00 |
| 23 May, 2024 | 161.0 | 161.0 | 156.25 | 158.05 | 1224.00 |
| 22 May, 2024 | 161.95 | 161.95 | 153.0 | 157.95 | 18.47 Thousand |
| 21 May, 2024 | 159.0 | 162.8 | 156.45 | 161.75 | 3634.00 |
| 18 May, 2024 | 161.1 | 162.4 | 156.0 | 159.45 | 8471.00 |
JEHLY
217A
0570
SML
EUR
BTEAF