Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 127.55 | 130.0 | 125.0 | 128.5 | 17.65 Thousand |
| 20 Aug, 2024 | 134.85 | 134.85 | 126.2 | 126.7 | 2147.00 |
| 19 Aug, 2024 | 137.95 | 137.95 | 126.0 | 128.95 | 4873.00 |
| 18 Aug, 2024 | 137.95 | 137.95 | 126.0 | 128.95 | 4873.00 |
| 16 Aug, 2024 | 129.26 | 130.32 | 124.86 | 127.13 | 2207.00 |
| 15 Aug, 2024 | 127.95 | 129.0 | 123.6 | 125.85 | 2207.00 |
| 14 Aug, 2024 | 127.23 | 131.07 | 125.26 | 126.17 | 2482.00 |
| 13 Aug, 2024 | 122.23 | 128.6 | 122.23 | 127.03 | 7604.00 |
| 12 Aug, 2024 | 122.04 | 125.64 | 121.79 | 122.75 | 9132.00 |
| 11 Aug, 2024 | 120.5 | 124.05 | 120.25 | 121.2 | 9132.00 |
JEHLY
217A
0570
SML
EUR
BTEAF