Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 143.0 | 148.45 | 135.05 | 142.45 | 16.06 Thousand |
| 28 Jun, 2024 | 136.25 | 140.0 | 136.25 | 137.5 | 2222.00 |
| 27 Jun, 2024 | 143.75 | 143.75 | 135.0 | 137.95 | 3934.00 |
| 26 Jun, 2024 | 141.5 | 145.0 | 140.0 | 140.6 | 4040.00 |
| 25 Jun, 2024 | 144.7 | 146.3 | 139.85 | 141.45 | 7853.00 |
| 24 Jun, 2024 | 142.25 | 147.5 | 142.25 | 142.85 | 1828.00 |
| 21 Jun, 2024 | 146.9 | 146.9 | 142.5 | 143.8 | 3210.00 |
| 20 Jun, 2024 | 147.6 | 147.6 | 143.0 | 144.9 | 1916.00 |
| 19 Jun, 2024 | 145.5 | 148.5 | 142.35 | 143.7 | 1312.00 |
| 18 Jun, 2024 | 145.05 | 152.05 | 138.0 | 144.95 | 15.21 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF