Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 174.8 | 174.8 | 167.0 | 167.95 | 1772.00 |
| 02 May, 2024 | 175.5 | 179.95 | 170.5 | 173.65 | 15.6 Thousand |
| 30 Apr, 2024 | 169.75 | 180.75 | 165.35 | 179.25 | 55.86 Thousand |
| 29 Apr, 2024 | 171.4 | 181.0 | 167.05 | 170.4 | 51.84 Thousand |
| 26 Apr, 2024 | 170.0 | 170.0 | 164.5 | 165.45 | 7338.00 |
| 25 Apr, 2024 | 171.05 | 171.05 | 165.15 | 166.05 | 1812.00 |
| 24 Apr, 2024 | 171.9 | 173.7 | 164.0 | 166.85 | 9168.00 |
| 23 Apr, 2024 | 179.65 | 179.65 | 168.4 | 171.7 | 13.29 Thousand |
| 22 Apr, 2024 | 158.0 | 173.75 | 157.0 | 171.05 | 29.3 Thousand |
| 19 Apr, 2024 | 148.8 | 164.45 | 145.25 | 158.4 | 61.11 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF