Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 155.95 | 158.75 | 150.1 | 158.6 | 5728.00 |
| 01 Apr, 2024 | 141.6 | 152.85 | 141.6 | 152.85 | 2345.00 |
| 28 Mar, 2024 | 149.5 | 149.5 | 141.25 | 145.6 | 19.31 Thousand |
| 27 Mar, 2024 | 145.25 | 148.0 | 140.05 | 143.8 | 10.8 Thousand |
| 26 Mar, 2024 | 152.0 | 152.0 | 145.25 | 145.65 | 6737.00 |
| 22 Mar, 2024 | 146.0 | 152.5 | 145.25 | 149.9 | 16.95 Thousand |
| 21 Mar, 2024 | 146.05 | 150.0 | 144.5 | 145.3 | 5789.00 |
| 20 Mar, 2024 | 149.0 | 154.95 | 148.1 | 149.0 | 4819.00 |
| 19 Mar, 2024 | 154.95 | 159.95 | 146.15 | 154.1 | 4012.00 |
| 18 Mar, 2024 | 150.05 | 156.6 | 150.05 | 153.05 | 3574.00 |
JEHLY
217A
0570
SML
EUR
BTEAF