Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 203.7 203.7 197.05 201.0 2825.00
02 Jan, 2024 201.0 205.9 195.0 201.0 7220.00
01 Jan, 2024 200.0 203.8 200.0 201.0 2883.00
29 Dec, 2023 193.0 203.0 193.0 200.85 5294.00
28 Dec, 2023 195.25 204.0 195.25 201.5 10.05 Thousand
27 Dec, 2023 201.0 206.0 199.0 204.0 10.63 Thousand
26 Dec, 2023 202.9 213.0 200.45 201.25 14.34 Thousand
22 Dec, 2023 209.0 212.0 200.0 211.2 14.77 Thousand
21 Dec, 2023 200.0 210.0 196.95 209.0 14.9 Thousand
20 Dec, 2023 203.25 213.95 203.0 203.25 21.32 Thousand