Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 145.7 | 148.0 | 140.0 | 142.35 | 7623.00 |
| 12 Jun, 2024 | 151.5 | 151.5 | 142.1 | 145.5 | 6045.00 |
| 11 Jun, 2024 | 153.85 | 153.85 | 146.05 | 148.4 | 4276.00 |
| 10 Jun, 2024 | 150.0 | 154.75 | 143.05 | 144.45 | 7948.00 |
| 07 Jun, 2024 | 148.0 | 152.0 | 145.0 | 145.8 | 4387.00 |
| 06 Jun, 2024 | 148.0 | 150.05 | 144.2 | 147.25 | 2294.00 |
| 05 Jun, 2024 | 141.0 | 152.0 | 141.0 | 145.65 | 1517.00 |
| 04 Jun, 2024 | 154.0 | 154.0 | 148.0 | 148.65 | 90.00 |
| 03 Jun, 2024 | 147.1 | 154.75 | 142.65 | 154.4 | 4411.00 |
| 31 May, 2024 | 154.85 | 154.9 | 143.0 | 147.05 | 2100.00 |
JEHLY
217A
0570
SML
EUR
BTEAF