Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 196.2 198.75 192.0 193.15 3275.00
16 Jan, 2024 196.0 203.0 192.05 203.0 12.3 Thousand
15 Jan, 2024 203.0 203.0 190.05 200.75 5086.00
12 Jan, 2024 200.5 206.9 198.2 198.5 6355.00
11 Jan, 2024 207.65 207.65 200.0 203.0 6457.00
10 Jan, 2024 198.0 206.95 196.0 205.0 9973.00
09 Jan, 2024 204.55 205.0 191.55 200.0 63.67 Thousand
08 Jan, 2024 212.0 212.0 200.0 200.5 20.54 Thousand
05 Jan, 2024 210.9 215.95 197.0 208.8 14.65 Thousand
04 Jan, 2024 201.0 210.85 196.15 207.9 19.07 Thousand