Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 160.4 | 164.0 | 152.25 | 158.4 | 23.46 Thousand |
| 16 May, 2024 | 164.0 | 167.0 | 152.8 | 158.6 | 24.26 Thousand |
| 15 May, 2024 | 171.05 | 171.05 | 166.0 | 166.7 | 2374.00 |
| 14 May, 2024 | 168.1 | 172.0 | 163.3 | 169.35 | 17.05 Thousand |
| 13 May, 2024 | 163.0 | 166.45 | 158.05 | 161.85 | 2429.00 |
| 10 May, 2024 | 173.0 | 177.45 | 160.0 | 162.5 | 12.25 Thousand |
| 09 May, 2024 | 173.0 | 181.0 | 165.0 | 173.1 | 40.9 Thousand |
| 08 May, 2024 | 171.95 | 176.9 | 164.6 | 169.95 | 47.4 Thousand |
| 07 May, 2024 | 171.75 | 171.75 | 164.05 | 166.0 | 1149.00 |
| 06 May, 2024 | 161.2 | 177.0 | 161.2 | 168.0 | 28.14 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF