Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 212.05 217.8 204.55 212.05 29.86 Thousand
18 Dec, 2023 217.0 227.7 212.05 215.3 35.64 Thousand
15 Dec, 2023 219.05 227.0 209.55 226.55 76.32 Thousand
14 Dec, 2023 224.1 237.0 217.25 220.55 31.44 Thousand
13 Dec, 2023 230.0 236.95 220.25 228.75 64.29 Thousand
12 Dec, 2023 230.45 236.0 221.35 231.8 57.37 Thousand
11 Dec, 2023 249.95 253.7 230.45 230.45 158.73 Thousand
08 Dec, 2023 231.95 244.95 226.3 242.55 92.3 Thousand
07 Dec, 2023 207.0 231.45 193.25 222.7 82.36 Thousand
06 Dec, 2023 209.9 214.0 186.0 210.45 104.43 Thousand