Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 151.85 | 161.85 | 148.15 | 149.15 | 2896.00 |
| 14 Mar, 2024 | 150.0 | 164.95 | 149.85 | 154.85 | 3382.00 |
| 13 Mar, 2024 | 157.8 | 170.0 | 157.7 | 157.7 | 6297.00 |
| 12 Mar, 2024 | 163.05 | 169.0 | 161.75 | 166.0 | 3196.00 |
| 11 Mar, 2024 | 166.0 | 173.95 | 158.3 | 170.15 | 4831.00 |
| 07 Mar, 2024 | 170.0 | 170.0 | 166.6 | 166.6 | 2425.00 |
| 06 Mar, 2024 | 172.0 | 172.0 | 170.0 | 170.0 | 142.00 |
| 05 Mar, 2024 | 179.95 | 179.95 | 172.95 | 172.95 | 3982.00 |
| 04 Mar, 2024 | 180.0 | 180.0 | 176.4 | 176.45 | 2089.00 |
| 02 Mar, 2024 | 180.0 | 180.0 | 180.0 | 180.0 | 5.00 |
JEHLY
217A
0570
SML
EUR
BTEAF