Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 143.6

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 169.75 180.75 165.35 179.25 55.86 Thousand
29 Apr, 2024 171.4 181.0 167.05 170.4 51.84 Thousand
26 Apr, 2024 170.0 170.0 164.5 165.45 7338.00
25 Apr, 2024 171.05 171.05 165.15 166.05 1812.00
24 Apr, 2024 171.9 173.7 164.0 166.85 9168.00
23 Apr, 2024 179.65 179.65 168.4 171.7 13.29 Thousand
22 Apr, 2024 158.0 173.75 157.0 171.05 29.3 Thousand
19 Apr, 2024 148.8 164.45 145.25 158.4 61.11 Thousand
18 Apr, 2024 147.3 152.35 147.3 149.5 19.41 Thousand
16 Apr, 2024 167.0 167.0 154.55 154.95 193.49 Thousand