Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 150.8
(-1.37%)
INR 150.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 180.6 | 181.0 | 180.6 | 180.6 | 1374.00 |
| 28 Feb, 2024 | 191.5 | 191.5 | 184.25 | 184.25 | 2732.00 |
| 27 Feb, 2024 | 182.0 | 188.0 | 182.0 | 188.0 | 5317.00 |
| 26 Feb, 2024 | 185.5 | 187.95 | 185.25 | 185.25 | 1895.00 |
| 23 Feb, 2024 | 186.0 | 189.0 | 186.0 | 189.0 | 2598.00 |
| 22 Feb, 2024 | 184.45 | 189.9 | 184.45 | 189.75 | 1251.00 |
| 21 Feb, 2024 | 188.0 | 188.2 | 184.45 | 188.2 | 2144.00 |
| 20 Feb, 2024 | 188.25 | 188.25 | 188.2 | 188.2 | 3022.00 |
| 19 Feb, 2024 | 195.75 | 195.75 | 192.0 | 192.0 | 1519.00 |
| 16 Feb, 2024 | 194.0 | 196.0 | 190.15 | 195.9 | 3392.00 |
JEHLY
217A
0570
SML
EUR
BTEAF