Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 187.65 204.75 187.65 204.6 116.72 Thousand
04 Dec, 2023 170.05 194.0 170.05 186.15 107.21 Thousand
01 Dec, 2023 156.0 172.0 156.0 170.6 121.23 Thousand
30 Nov, 2023 143.2 172.0 140.0 158.9 91.17 Thousand
29 Nov, 2023 137.0 145.0 131.95 144.15 56.33 Thousand
28 Nov, 2023 125.0 135.9 124.0 132.25 45.19 Thousand
24 Nov, 2023 126.35 127.7 125.25 127.25 18.96 Thousand
23 Nov, 2023 125.15 129.0 125.15 126.35 15.43 Thousand
22 Nov, 2023 126.05 130.1 126.05 127.9 6663.00
21 Nov, 2023 128.0 131.45 126.0 127.8 9428.00