Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 124.95 131.9 124.0 129.9 54.21 Thousand
26 Oct, 2023 122.35 126.75 120.25 124.95 18.82 Thousand
25 Oct, 2023 121.1 127.0 118.55 125.5 15.25 Thousand
23 Oct, 2023 124.0 127.9 120.5 124.7 4845.00
20 Oct, 2023 128.0 128.0 125.0 126.5 4996.00
19 Oct, 2023 124.0 129.0 124.0 127.9 4739.00
18 Oct, 2023 125.05 126.9 124.0 126.7 3265.00
17 Oct, 2023 127.5 127.5 122.65 125.0 6390.00
16 Oct, 2023 123.6 127.5 123.6 126.9 6277.00
13 Oct, 2023 125.0 126.95 120.25 123.6 3243.00