Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 150.8
(-1.37%)
INR 150.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 219.0 | 220.5 | 211.45 | 220.5 | 18.34 Thousand |
| 31 Jan, 2024 | 206.0 | 211.45 | 205.45 | 211.45 | 30.33 Thousand |
| 30 Jan, 2024 | 191.85 | 201.4 | 188.2 | 201.4 | 42.36 Thousand |
| 29 Jan, 2024 | 188.05 | 193.95 | 183.0 | 191.85 | 8611.00 |
| 25 Jan, 2024 | 190.85 | 195.0 | 186.6 | 188.05 | 5143.00 |
| 24 Jan, 2024 | 186.3 | 194.45 | 185.0 | 191.9 | 2921.00 |
| 23 Jan, 2024 | 184.0 | 195.95 | 183.3 | 186.3 | 14.47 Thousand |
| 20 Jan, 2024 | 193.0 | 193.0 | 190.0 | 193.0 | 2574.00 |
| 19 Jan, 2024 | 192.0 | 196.0 | 188.05 | 193.0 | 2549.00 |
| 18 Jan, 2024 | 195.0 | 197.8 | 192.0 | 196.75 | 1767.00 |
JEHLY
217A
0570
SML
EUR
BTEAF