Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 131.1 131.1 127.0 127.35 4306.00
26 Sep, 2023 131.0 131.95 127.1 128.5 6765.00
25 Sep, 2023 128.65 133.5 128.6 129.4 11.68 Thousand
22 Sep, 2023 125.5 129.7 125.5 128.1 5501.00
21 Sep, 2023 126.05 130.45 126.05 128.3 4544.00
20 Sep, 2023 131.5 131.5 125.2 128.1 15.49 Thousand
18 Sep, 2023 133.0 133.0 129.25 130.4 30.78 Thousand
15 Sep, 2023 125.0 129.5 125.0 128.5 44.11 Thousand
14 Sep, 2023 123.0 131.7 120.0 126.05 43.73 Thousand