Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 125.7 126.8 123.1 125.0 6570.00
11 Oct, 2023 126.0 128.2 126.0 126.5 5583.00
10 Oct, 2023 123.0 128.85 121.5 127.4 49.1 Thousand
09 Oct, 2023 123.25 126.0 120.25 122.5 5502.00
06 Oct, 2023 124.3 128.5 122.6 125.0 4521.00
05 Oct, 2023 122.25 127.95 122.25 124.3 2014.00
04 Oct, 2023 124.55 126.9 123.25 124.3 6951.00
03 Oct, 2023 127.5 129.95 124.2 125.5 4695.00
29 Sep, 2023 125.5 128.95 123.05 127.5 3572.00
28 Sep, 2023 127.95 129.5 125.0 125.25 6398.00