Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 167.1 | 172.85 | 164.35 | 171.7 | 16.7 Thousand |
| 12 Apr, 2024 | 172.0 | 178.5 | 166.35 | 172.45 | 5457.00 |
| 10 Apr, 2024 | 168.9 | 175.0 | 164.4 | 171.3 | 6635.00 |
| 09 Apr, 2024 | 172.5 | 175.5 | 168.65 | 173.9 | 2235.00 |
| 08 Apr, 2024 | 172.0 | 178.5 | 172.0 | 172.35 | 1137.00 |
| 05 Apr, 2024 | 187.0 | 187.0 | 173.05 | 177.0 | 10.34 Thousand |
| 04 Apr, 2024 | 173.0 | 173.75 | 164.95 | 172.2 | 7679.00 |
| 03 Apr, 2024 | 155.55 | 165.95 | 155.55 | 165.5 | 8613.00 |
| 02 Apr, 2024 | 155.95 | 158.75 | 150.1 | 158.6 | 5728.00 |
| 01 Apr, 2024 | 141.6 | 152.85 | 141.6 | 152.85 | 2345.00 |
JEHLY
217A
0570
SML
EUR
BTEAF