Uday Jewellery Industries Limited (UDAYJEW.BO)

INR 154.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 128.8 130.05 126.3 130.0 10.96 Thousand
09 Nov, 2023 131.95 131.95 125.7 127.65 6838.00
08 Nov, 2023 125.25 129.95 125.25 127.3 2465.00
07 Nov, 2023 128.0 129.7 126.6 127.1 1803.00
06 Nov, 2023 131.8 132.0 127.0 128.1 21.27 Thousand
03 Nov, 2023 128.6 129.75 124.3 129.25 39.68 Thousand
02 Nov, 2023 129.0 131.0 127.5 128.75 13.74 Thousand
01 Nov, 2023 124.2 133.0 124.2 129.95 3193.00
31 Oct, 2023 130.0 134.0 126.8 131.45 3780.00
30 Oct, 2023 129.9 134.0 124.1 132.15 8177.00