Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 150.8
(-1.37%)
INR 150.8
(-1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 187.25 | 194.0 | 187.05 | 194.0 | 7600.00 |
| 14 Feb, 2024 | 190.85 | 190.85 | 190.85 | 190.85 | 1541.00 |
| 13 Feb, 2024 | 194.7 | 194.7 | 194.7 | 194.7 | 764.00 |
| 12 Feb, 2024 | 198.65 | 198.65 | 198.65 | 198.65 | 1753.00 |
| 09 Feb, 2024 | 202.7 | 202.8 | 202.7 | 202.7 | 3815.00 |
| 08 Feb, 2024 | 207.0 | 207.0 | 206.8 | 206.8 | 2087.00 |
| 07 Feb, 2024 | 211.0 | 211.0 | 211.0 | 211.0 | 2940.00 |
| 06 Feb, 2024 | 215.4 | 215.4 | 215.3 | 215.3 | 694.00 |
| 05 Feb, 2024 | 221.0 | 224.0 | 215.0 | 220.0 | 13.39 Thousand |
| 02 Feb, 2024 | 214.6 | 227.95 | 214.6 | 224.05 | 18.58 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF