Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 143.6
(-0.38%)
INR 143.6
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 165.0 | 165.0 | 155.0 | 157.4 | 12.3 Thousand |
| 26 Sep, 2024 | 155.15 | 163.95 | 155.15 | 162.0 | 10.74 Thousand |
| 25 Sep, 2024 | 158.7 | 163.0 | 154.0 | 162.4 | 20.8 Thousand |
| 24 Sep, 2024 | 159.0 | 160.5 | 154.0 | 158.7 | 9906.00 |
| 23 Sep, 2024 | 153.0 | 157.65 | 149.0 | 157.15 | 10.35 Thousand |
| 20 Sep, 2024 | 156.9 | 156.9 | 149.5 | 150.15 | 5446.00 |
| 19 Sep, 2024 | 159.0 | 160.0 | 151.4 | 153.3 | 6907.00 |
| 18 Sep, 2024 | 157.0 | 161.85 | 155.0 | 155.0 | 5674.00 |
| 17 Sep, 2024 | 158.45 | 161.95 | 155.55 | 157.95 | 15.11 Thousand |
| 16 Sep, 2024 | 164.0 | 164.0 | 155.0 | 158.45 | 41.04 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF