Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 158.45 | 161.95 | 155.55 | 157.95 | 15.11 Thousand |
| 16 Sep, 2024 | 164.0 | 164.0 | 155.0 | 158.45 | 41.04 Thousand |
| 13 Sep, 2024 | 157.0 | 159.8 | 155.0 | 158.0 | 26.35 Thousand |
| 12 Sep, 2024 | 155.35 | 155.5 | 148.25 | 152.25 | 26.35 Thousand |
| 11 Sep, 2024 | 158.8 | 160.0 | 152.05 | 156.0 | 7797.00 |
| 10 Sep, 2024 | 157.0 | 160.0 | 150.0 | 159.0 | 34.2 Thousand |
| 09 Sep, 2024 | 147.0 | 154.95 | 142.5 | 154.6 | 34.2 Thousand |
| 08 Sep, 2024 | 147.0 | 154.95 | 142.5 | 153.5 | 12.68 Thousand |
| 06 Sep, 2024 | 156.9 | 156.9 | 148.0 | 149.95 | 12.94 Thousand |
| 05 Sep, 2024 | 155.6 | 163.63 | 153.59 | 156.0 | 27.32 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF