Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 156.8 | 158.5 | 154.0 | 157.8 | 10.18 Thousand |
| 15 Oct, 2024 | 155.4 | 157.0 | 152.25 | 154.25 | 3449.00 |
| 14 Oct, 2024 | 155.0 | 156.0 | 152.1 | 154.45 | 7759.00 |
| 11 Oct, 2024 | 153.95 | 157.15 | 149.7 | 155.95 | 48.35 Thousand |
| 10 Oct, 2024 | 152.7 | 153.35 | 147.5 | 151.4 | 82.09 Thousand |
| 09 Oct, 2024 | 157.0 | 160.8 | 147.25 | 148.85 | 79.76 Thousand |
| 08 Oct, 2024 | 151.55 | 158.85 | 148.55 | 154.95 | 39.9 Thousand |
| 07 Oct, 2024 | 150.0 | 155.0 | 148.0 | 151.55 | 7963.00 |
| 04 Oct, 2024 | 153.15 | 157.8 | 150.0 | 155.0 | 37.28 Thousand |
| 03 Oct, 2024 | 153.25 | 157.85 | 151.5 | 156.45 | 16.38 Thousand |
JEHLY
217A
0570
SML
EUR
BTEAF