Uday Jewellery Industries Limited (UDAYJEW.BO)
INR 144.0
(-0.55%)
INR 144.0
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 156.45 | 156.45 | 151.25 | 152.45 | 3193.00 |
| 12 Dec, 2024 | 153.25 | 156.4 | 153.25 | 154.05 | 1130.00 |
| 11 Dec, 2024 | 156.7 | 156.7 | 152.5 | 155.35 | 3464.00 |
| 10 Dec, 2024 | 152.15 | 156.75 | 152.15 | 154.5 | 3263.00 |
| 09 Dec, 2024 | 155.35 | 156.4 | 150.2 | 155.2 | 3430.00 |
| 06 Dec, 2024 | 153.1 | 155.5 | 151.3 | 152.3 | 3625.00 |
| 05 Dec, 2024 | 153.9 | 154.95 | 150.55 | 153.1 | 4287.00 |
| 04 Dec, 2024 | 155.0 | 155.0 | 151.05 | 153.9 | 3997.00 |
| 03 Dec, 2024 | 148.2 | 154.75 | 148.2 | 153.55 | 9387.00 |
| 02 Dec, 2024 | 154.0 | 154.75 | 147.5 | 148.9 | 6164.00 |
JEHLY
217A
0570
SML
EUR
BTEAF