UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2024 170.6 172.0 166.0 168.15 1991.00
26 Nov, 2024 172.0 172.0 168.65 168.95 380.00
25 Nov, 2024 172.0 173.5 169.6 169.95 242.00
22 Nov, 2024 164.15 173.0 164.15 170.7 3353.00
21 Nov, 2024 168.55 170.1 165.95 168.45 1153.00
19 Nov, 2024 173.65 173.65 169.4 171.1 1425.00
18 Nov, 2024 176.8 176.8 165.9 166.25 720.00
14 Nov, 2024 171.0 171.15 169.8 170.6 145.00
13 Nov, 2024 179.2 179.2 167.85 168.95 1746.00
12 Nov, 2024 165.85 188.9 165.85 177.0 6401.00