UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 170.05 | 173.25 | 167.35 | 169.85 | 3618.00 |
| 08 Nov, 2024 | 170.85 | 172.9 | 169.9 | 170.05 | 2249.00 |
| 07 Nov, 2024 | 176.0 | 176.0 | 171.0 | 172.05 | 766.00 |
| 06 Nov, 2024 | 168.0 | 172.85 | 167.3 | 169.3 | 2166.00 |
| 05 Nov, 2024 | 169.0 | 170.2 | 160.25 | 167.95 | 6573.00 |
| 04 Nov, 2024 | 165.15 | 168.65 | 163.2 | 167.6 | 827.00 |
| 01 Nov, 2024 | 165.0 | 167.0 | 162.35 | 165.1 | 762.00 |
| 31 Oct, 2024 | 160.0 | 165.85 | 160.0 | 163.4 | 1595.00 |
| 30 Oct, 2024 | 161.6 | 166.0 | 161.15 | 165.3 | 712.00 |
| 29 Oct, 2024 | 161.9 | 161.9 | 156.15 | 156.7 | 1697.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF