UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 189.85 | 197.2 | 188.3 | 194.9 | 2640.00 |
| 10 Dec, 2024 | 187.55 | 196.85 | 187.4 | 188.85 | 4877.00 |
| 09 Dec, 2024 | 181.25 | 189.25 | 181.25 | 186.95 | 4118.00 |
| 06 Dec, 2024 | 182.0 | 189.8 | 182.0 | 186.7 | 9693.00 |
| 05 Dec, 2024 | 178.7 | 183.4 | 177.35 | 178.9 | 9257.00 |
| 04 Dec, 2024 | 184.9 | 185.0 | 181.5 | 182.9 | 737.00 |
| 03 Dec, 2024 | 175.6 | 184.4 | 175.6 | 183.45 | 4859.00 |
| 02 Dec, 2024 | 170.35 | 175.1 | 170.0 | 173.65 | 854.00 |
| 29 Nov, 2024 | 172.05 | 172.05 | 168.25 | 168.25 | 316.00 |
| 28 Nov, 2024 | 169.95 | 171.5 | 168.95 | 169.65 | 400.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF