UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 194.0 | 194.0 | 185.5 | 186.2 | 1560.00 |
| 08 Jan, 2025 | 187.95 | 193.0 | 182.6 | 188.0 | 656.00 |
| 07 Jan, 2025 | 195.8 | 195.8 | 187.0 | 187.95 | 2051.00 |
| 06 Jan, 2025 | 205.85 | 205.85 | 187.0 | 190.2 | 2991.00 |
| 03 Jan, 2025 | 202.95 | 202.95 | 196.0 | 196.05 | 2305.00 |
| 02 Jan, 2025 | 201.0 | 203.95 | 195.0 | 197.2 | 2920.00 |
| 01 Jan, 2025 | 203.1 | 203.1 | 192.1 | 197.65 | 3547.00 |
| 31 Dec, 2024 | 189.1 | 201.0 | 189.1 | 198.7 | 3251.00 |
| 30 Dec, 2024 | 204.3 | 209.7 | 197.0 | 198.8 | 11.7 Thousand |
| 27 Dec, 2024 | 216.55 | 216.85 | 202.85 | 204.3 | 12.97 Thousand |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF