UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 176.9 | 178.3 | 170.3 | 177.45 | 2116.00 |
| 22 Jan, 2025 | 172.75 | 176.95 | 170.0 | 173.0 | 173.00 |
| 21 Jan, 2025 | 176.05 | 176.05 | 172.8 | 173.35 | 1771.00 |
| 20 Jan, 2025 | 176.0 | 182.0 | 176.0 | 176.0 | 947.00 |
| 17 Jan, 2025 | 179.0 | 179.2 | 176.25 | 178.2 | 539.00 |
| 16 Jan, 2025 | 178.1 | 181.0 | 175.55 | 179.9 | 460.00 |
| 15 Jan, 2025 | 180.0 | 180.0 | 171.95 | 180.0 | 1896.00 |
| 14 Jan, 2025 | 178.0 | 181.0 | 178.0 | 181.0 | 635.00 |
| 13 Jan, 2025 | 174.7 | 183.8 | 174.7 | 175.6 | 1441.00 |
| 10 Jan, 2025 | 191.0 | 191.0 | 180.25 | 182.35 | 1215.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF