UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 142.7 | 146.0 | 142.35 | 142.65 | 587.00 |
| 17 Feb, 2025 | 152.4 | 152.8 | 146.05 | 149.8 | 968.00 |
| 14 Feb, 2025 | 151.15 | 156.75 | 146.1 | 153.7 | 1104.00 |
| 13 Feb, 2025 | 151.0 | 155.6 | 150.0 | 153.75 | 1286.00 |
| 12 Feb, 2025 | 150.15 | 157.0 | 145.25 | 156.0 | 906.00 |
| 11 Feb, 2025 | 162.95 | 162.95 | 151.65 | 152.75 | 595.00 |
| 10 Feb, 2025 | 162.0 | 162.0 | 157.0 | 157.45 | 1160.00 |
| 07 Feb, 2025 | 160.05 | 162.0 | 160.0 | 162.0 | 221.00 |
| 06 Feb, 2025 | 160.0 | 161.0 | 159.55 | 161.0 | 421.00 |
| 05 Feb, 2025 | 157.0 | 163.85 | 157.0 | 162.25 | 1224.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF