UCAL Limited (UCAL.BO)

INR 142.35

(-0.52%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 230.95 231.35 217.55 218.5 24.28 Thousand
24 Dec, 2024 233.0 239.15 226.75 229.85 36.15 Thousand
23 Dec, 2024 220.7 252.15 218.9 234.9 178.74 Thousand
20 Dec, 2024 205.0 226.5 205.0 215.05 30.64 Thousand
19 Dec, 2024 207.1 213.3 203.6 207.7 6396.00
18 Dec, 2024 207.1 223.15 204.15 211.05 17.76 Thousand
17 Dec, 2024 209.95 210.95 201.1 202.9 8070.00
16 Dec, 2024 193.4 217.7 191.75 208.25 23.63 Thousand
13 Dec, 2024 193.0 193.0 187.2 189.6 303.00
12 Dec, 2024 194.9 198.7 191.75 191.75 554.00