UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 162.0 | 162.0 | 156.5 | 157.7 | 1155.00 |
| 25 Oct, 2024 | 162.6 | 163.1 | 154.7 | 162.1 | 4565.00 |
| 24 Oct, 2024 | 160.0 | 166.05 | 160.0 | 162.65 | 2257.00 |
| 23 Oct, 2024 | 165.0 | 168.3 | 162.15 | 165.2 | 3099.00 |
| 22 Oct, 2024 | 176.7 | 178.4 | 160.95 | 163.25 | 2167.00 |
| 21 Oct, 2024 | 177.55 | 180.65 | 175.55 | 176.0 | 3074.00 |
| 18 Oct, 2024 | 183.0 | 183.0 | 175.1 | 181.15 | 3023.00 |
| 17 Oct, 2024 | 184.3 | 186.75 | 180.25 | 182.05 | 2367.00 |
| 16 Oct, 2024 | 187.05 | 188.3 | 183.45 | 184.8 | 783.00 |
| 15 Oct, 2024 | 188.9 | 191.0 | 187.1 | 187.45 | 624.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF