UCAL Limited (UCAL.BO)
INR 142.35
(-0.52%)
INR 142.35
(-0.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 201.55 | 201.75 | 195.65 | 197.85 | 1889.00 |
| 26 Sep, 2024 | 206.95 | 206.95 | 197.9 | 198.35 | 850.00 |
| 25 Sep, 2024 | 209.9 | 209.9 | 197.9 | 200.6 | 725.00 |
| 24 Sep, 2024 | 203.95 | 209.0 | 201.0 | 202.3 | 4708.00 |
| 23 Sep, 2024 | 196.75 | 209.5 | 196.1 | 202.25 | 3832.00 |
| 20 Sep, 2024 | 195.15 | 203.8 | 194.0 | 194.75 | 8016.00 |
| 19 Sep, 2024 | 197.0 | 209.4 | 195.15 | 202.45 | 9650.00 |
| 18 Sep, 2024 | 195.95 | 208.4 | 194.2 | 205.4 | 13.36 Thousand |
| 17 Sep, 2024 | 201.25 | 201.25 | 195.05 | 195.7 | 4746.00 |
| 16 Sep, 2024 | 194.05 | 200.75 | 193.65 | 197.35 | 3983.00 |
VIMTALABS
DIR-UN
DYNAMATECH
BLUEDART
PICCASUG
CLRSF