TV Vision Limited (TVVISION.BO)
INR 7.35
(1.94%)
INR 7.35
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 5.7 | 5.7 | 5.21 | 5.21 | 36.05 Thousand |
| 04 Apr, 2025 | 5.48 | 5.48 | 5.47 | 5.48 | 52.76 Thousand |
| 03 Apr, 2025 | 5.22 | 5.22 | 5.22 | 5.22 | 18.05 Thousand |
| 02 Apr, 2025 | 4.66 | 4.98 | 4.66 | 4.98 | 20.27 Thousand |
| 01 Apr, 2025 | 4.75 | 4.75 | 4.56 | 4.75 | 39.38 Thousand |
| 28 Mar, 2025 | 4.53 | 4.53 | 4.53 | 4.53 | 54.75 Thousand |
| 27 Mar, 2025 | 4.35 | 4.45 | 4.35 | 4.45 | 16.83 Thousand |
| 26 Mar, 2025 | 4.37 | 4.37 | 4.37 | 4.37 | 76.1 Thousand |
| 25 Mar, 2025 | 4.63 | 4.63 | 4.45 | 4.45 | 76.1 Thousand |
| 24 Mar, 2025 | 4.54 | 4.54 | 4.54 | 4.54 | 1902.00 |
042660
ALOT
DHARMAJ
CMOU
AGMH
LVG